Econach Holdings Co.,Ltd. (3521.T)

JPY 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 142.0 142.0 140.0 142.0 17 Thousand
14 Mar, 2024 142.0 142.0 140.0 142.0 39.1 Thousand
13 Mar, 2024 142.0 142.0 141.0 142.0 28.2 Thousand
12 Mar, 2024 137.0 141.0 137.0 141.0 32.1 Thousand
11 Mar, 2024 142.0 142.0 138.0 138.0 56.3 Thousand
08 Mar, 2024 138.0 139.0 137.0 139.0 38.4 Thousand
07 Mar, 2024 137.0 137.0 136.0 137.0 30.9 Thousand
06 Mar, 2024 137.0 138.0 135.0 136.0 89.9 Thousand
05 Mar, 2024 137.0 138.0 135.0 136.0 42 Thousand
04 Mar, 2024 140.0 140.0 136.0 138.0 59.1 Thousand