Nippon Felt Co., Ltd. (3512.T)

JPY 462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 463.0 466.0 458.0 459.0 15.9 Thousand
25 Apr, 2025 460.0 504.0 455.0 462.0 718.3 Thousand
24 Apr, 2025 460.0 460.0 457.0 460.0 7800.00
23 Apr, 2025 457.0 459.0 456.0 458.0 12.7 Thousand
22 Apr, 2025 457.0 458.0 455.0 457.0 8300.00
21 Apr, 2025 458.0 458.0 454.0 455.0 7400.00
18 Apr, 2025 451.0 457.0 451.0 457.0 11.3 Thousand
17 Apr, 2025 456.0 458.0 451.0 451.0 8300.00
16 Apr, 2025 454.0 456.0 451.0 452.0 3700.00
15 Apr, 2025 456.0 456.0 450.0 451.0 4500.00