JPY 462.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 460.0 | 460.0 | 457.0 | 460.0 | 7800.00 |
23 Apr, 2025 | 457.0 | 459.0 | 456.0 | 458.0 | 12.7 Thousand |
22 Apr, 2025 | 457.0 | 458.0 | 455.0 | 457.0 | 8300.00 |
21 Apr, 2025 | 458.0 | 458.0 | 454.0 | 455.0 | 7400.00 |
18 Apr, 2025 | 451.0 | 457.0 | 451.0 | 457.0 | 11.3 Thousand |
17 Apr, 2025 | 456.0 | 458.0 | 451.0 | 451.0 | 8300.00 |
16 Apr, 2025 | 454.0 | 456.0 | 451.0 | 452.0 | 3700.00 |
15 Apr, 2025 | 456.0 | 456.0 | 450.0 | 451.0 | 4500.00 |
14 Apr, 2025 | 454.0 | 455.0 | 450.0 | 451.0 | 7900.00 |
11 Apr, 2025 | 447.0 | 451.0 | 445.0 | 451.0 | 8300.00 |
NEXTMEDIA
SLVM
600637
OMG
ASTAR
GUJINV