Nippon Felt Co., Ltd. (3512.T)

JPY 462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 459.0 462.0 458.0 460.0 5600.00
08 May, 2025 461.0 462.0 458.0 459.0 4400.00
07 May, 2025 458.0 460.0 457.0 460.0 11.4 Thousand
02 May, 2025 460.0 462.0 460.0 462.0 7200.00
01 May, 2025 463.0 464.0 461.0 462.0 6500.00
30 Apr, 2025 463.0 466.0 461.0 464.0 17.9 Thousand
28 Apr, 2025 463.0 466.0 458.0 459.0 15.9 Thousand
25 Apr, 2025 460.0 504.0 455.0 462.0 718.3 Thousand
24 Apr, 2025 460.0 460.0 457.0 460.0 7800.00
23 Apr, 2025 457.0 459.0 456.0 458.0 12.7 Thousand