Nippon Felt Co., Ltd. (3512.T)
JPY 462.0
(0.0%)
JPY 462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 459.0 | 462.0 | 458.0 | 460.0 | 5600.00 |
| 08 May, 2025 | 461.0 | 462.0 | 458.0 | 459.0 | 4400.00 |
| 07 May, 2025 | 458.0 | 460.0 | 457.0 | 460.0 | 11.4 Thousand |
| 02 May, 2025 | 460.0 | 462.0 | 460.0 | 462.0 | 7200.00 |
| 01 May, 2025 | 463.0 | 464.0 | 461.0 | 462.0 | 6500.00 |
| 30 Apr, 2025 | 463.0 | 466.0 | 461.0 | 464.0 | 17.9 Thousand |
| 28 Apr, 2025 | 463.0 | 466.0 | 458.0 | 459.0 | 15.9 Thousand |
| 25 Apr, 2025 | 460.0 | 504.0 | 455.0 | 462.0 | 718.3 Thousand |
| 24 Apr, 2025 | 460.0 | 460.0 | 457.0 | 460.0 | 7800.00 |
| 23 Apr, 2025 | 457.0 | 459.0 | 456.0 | 458.0 | 12.7 Thousand |
NEXTMEDIA
SLVM
600637
OMG
ASTAR
GUJINV