Nippon Felt Co., Ltd. (3512.T)

JPY 451.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 456.0 456.0 450.0 451.0 4500.00
14 Apr, 2025 454.0 455.0 452.0 452.0 2400.00
11 Apr, 2025 447.0 451.0 445.0 451.0 8300.00
10 Apr, 2025 459.0 459.0 436.0 450.0 23.6 Thousand
09 Apr, 2025 445.0 447.0 434.0 436.0 14.9 Thousand
08 Apr, 2025 444.0 452.0 444.0 445.0 17.6 Thousand
07 Apr, 2025 430.0 439.0 423.0 428.0 53.4 Thousand
04 Apr, 2025 462.0 462.0 445.0 450.0 46 Thousand
03 Apr, 2025 460.0 474.0 460.0 464.0 25.2 Thousand
02 Apr, 2025 470.0 470.0 463.0 466.0 23.1 Thousand