Nippon Felt Co., Ltd. (3512.T)

JPY 462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 462.0 464.0 462.0 464.0 4100.00
04 Jun, 2025 463.0 464.0 463.0 464.0 1600.00
03 Jun, 2025 462.0 462.0 462.0 462.0 2900.00
02 Jun, 2025 464.0 464.0 464.0 464.0 1800.00
30 May, 2025 463.0 463.0 460.0 463.0 4100.00
29 May, 2025 458.0 465.0 457.0 462.0 22.4 Thousand
28 May, 2025 454.0 457.0 454.0 455.0 6100.00
27 May, 2025 457.0 458.0 453.0 454.0 10.3 Thousand
26 May, 2025 456.0 457.0 455.0 457.0 11.7 Thousand
23 May, 2025 457.0 457.0 454.0 457.0 9100.00