Nippon Felt Co., Ltd. (3512.T)

JPY 477.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 494.0 494.0 487.0 487.0 13.8 Thousand
27 Dec, 2024 486.0 491.0 485.0 490.0 17.5 Thousand
26 Dec, 2024 482.0 485.0 481.0 485.0 29.7 Thousand
25 Dec, 2024 476.0 480.0 475.0 480.0 17.1 Thousand
24 Dec, 2024 476.0 477.0 473.0 476.0 14.6 Thousand
23 Dec, 2024 474.0 477.0 473.0 475.0 20.7 Thousand
20 Dec, 2024 477.0 479.0 474.0 474.0 24.7 Thousand
19 Dec, 2024 478.0 480.0 477.0 477.0 7700.00
18 Dec, 2024 477.0 481.0 477.0 479.0 7700.00
17 Dec, 2024 482.0 482.0 477.0 480.0 14.7 Thousand