Nippon Felt Co., Ltd. (3512.T)

JPY 462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 457.0 457.0 454.0 457.0 9100.00
22 May, 2025 453.0 456.0 452.0 455.0 11.2 Thousand
21 May, 2025 454.0 457.0 454.0 456.0 6100.00
20 May, 2025 457.0 457.0 453.0 453.0 8700.00
19 May, 2025 458.0 458.0 453.0 453.0 21.7 Thousand
16 May, 2025 458.0 462.0 458.0 460.0 9400.00
15 May, 2025 466.0 474.0 458.0 458.0 39.8 Thousand
14 May, 2025 468.0 470.0 465.0 466.0 8100.00
13 May, 2025 471.0 471.0 467.0 467.0 15.2 Thousand
12 May, 2025 464.0 468.0 463.0 468.0 20.7 Thousand