Nippon Felt Co., Ltd. (3512.T)
JPY 451.0
(0.0%)
JPY 451.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 432.0 | 435.0 | 428.0 | 428.0 | 14.3 Thousand |
| 28 Sep, 2023 | 431.0 | 435.0 | 431.0 | 432.0 | 13.7 Thousand |
| 27 Sep, 2023 | 437.0 | 440.0 | 436.0 | 440.0 | 13.7 Thousand |
| 26 Sep, 2023 | 439.0 | 439.0 | 436.0 | 438.0 | 21.1 Thousand |
| 25 Sep, 2023 | 438.0 | 442.0 | 438.0 | 438.0 | 39.4 Thousand |
| 22 Sep, 2023 | 433.0 | 438.0 | 433.0 | 437.0 | 10.6 Thousand |
| 21 Sep, 2023 | 436.0 | 439.0 | 436.0 | 436.0 | 8600.00 |
| 20 Sep, 2023 | 440.0 | 440.0 | 430.0 | 436.0 | 29 Thousand |
| 19 Sep, 2023 | 438.0 | 441.0 | 438.0 | 440.0 | 11.6 Thousand |
| 15 Sep, 2023 | 439.0 | 441.0 | 434.0 | 438.0 | 23.9 Thousand |
NEXTMEDIA
SLVM
600637
OMG
ASTAR
GUJINV