Nippon Felt Co., Ltd. (3512.T)
JPY 451.0
(-0.22%)
JPY 451.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 419.0 | 422.0 | 419.0 | 420.0 | 12.1 Thousand |
| 16 Oct, 2023 | 420.0 | 422.0 | 417.0 | 419.0 | 7700.00 |
| 13 Oct, 2023 | 420.0 | 422.0 | 419.0 | 422.0 | 8000.00 |
| 12 Oct, 2023 | 420.0 | 425.0 | 418.0 | 420.0 | 27.6 Thousand |
| 11 Oct, 2023 | 420.0 | 420.0 | 416.0 | 416.0 | 17.2 Thousand |
| 10 Oct, 2023 | 420.0 | 423.0 | 418.0 | 420.0 | 17.4 Thousand |
| 06 Oct, 2023 | 415.0 | 418.0 | 414.0 | 414.0 | 10.4 Thousand |
| 05 Oct, 2023 | 414.0 | 416.0 | 413.0 | 413.0 | 11.1 Thousand |
| 04 Oct, 2023 | 416.0 | 417.0 | 412.0 | 412.0 | 23.8 Thousand |
| 03 Oct, 2023 | 423.0 | 423.0 | 417.0 | 417.0 | 18.3 Thousand |
NEXTMEDIA
SLVM
600637
OMG
ASTAR
GUJINV