Suminoe Textile Co., Ltd. (3501.T)

JPY 2018.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2087.0 2113.0 2087.0 2104.0 13.3 Thousand
27 Dec, 2024 2090.0 2097.0 2076.0 2087.0 20.5 Thousand
26 Dec, 2024 2057.0 2094.0 2056.0 2090.0 28.9 Thousand
25 Dec, 2024 2033.0 2058.0 2033.0 2058.0 21.3 Thousand
24 Dec, 2024 2011.0 2035.0 2006.0 2026.0 23.3 Thousand
23 Dec, 2024 2018.0 2023.0 2010.0 2011.0 15.8 Thousand
20 Dec, 2024 2020.0 2037.0 2017.0 2018.0 12.5 Thousand
19 Dec, 2024 2010.0 2024.0 2001.0 2018.0 12.4 Thousand
18 Dec, 2024 2016.0 2023.0 2010.0 2014.0 9000.00
17 Dec, 2024 2034.0 2034.0 2016.0 2016.0 8300.00