Suminoe Textile Co., Ltd. (3501.T)
JPY 1230.0
(-1.2%)
JPY 1230.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1160.0 | 1164.0 | 1149.0 | 1160.0 | 111.7 Thousand |
| 23 May, 2025 | 1249.0 | 1249.0 | 1245.0 | 1248.0 | 16.1 Thousand |
| 22 May, 2025 | 1243.0 | 1247.0 | 1240.0 | 1244.0 | 16.1 Thousand |
| 21 May, 2025 | 1248.0 | 1248.0 | 1246.0 | 1246.0 | 6300.00 |
| 20 May, 2025 | 1249.0 | 1252.0 | 1249.0 | 1249.0 | 15.6 Thousand |
| 19 May, 2025 | 1245.0 | 1247.0 | 1243.0 | 1246.0 | 12.5 Thousand |
| 16 May, 2025 | 1243.0 | 1244.0 | 1238.0 | 1244.0 | 26.3 Thousand |
| 15 May, 2025 | 1240.0 | 1244.0 | 1237.0 | 1242.0 | 32.5 Thousand |
| 14 May, 2025 | 1254.0 | 1258.0 | 1240.0 | 1243.0 | 62.6 Thousand |
| 13 May, 2025 | 1253.0 | 1256.0 | 1246.0 | 1250.0 | 31.2 Thousand |
3522
SKA-B
EYE
ALUVI
ALBA
9275