Suminoe Textile Co., Ltd. (3501.T)
JPY 1168.0
(2.1%)
JPY 1168.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1160.0 | 1174.0 | 1153.0 | 1168.0 | 30.5 Thousand |
| 14 Apr, 2025 | 1121.0 | 1142.0 | 1118.0 | 1138.0 | 29.4 Thousand |
| 11 Apr, 2025 | 1119.0 | 1127.0 | 1091.0 | 1115.0 | 58.7 Thousand |
| 10 Apr, 2025 | 1177.0 | 1177.0 | 1122.0 | 1125.0 | 42 Thousand |
| 09 Apr, 2025 | 1090.0 | 1090.0 | 1062.0 | 1077.0 | 41.2 Thousand |
| 08 Apr, 2025 | 1094.0 | 1118.0 | 1085.0 | 1105.0 | 50.5 Thousand |
| 07 Apr, 2025 | 1024.0 | 1074.0 | 1020.0 | 1046.0 | 111 Thousand |
| 04 Apr, 2025 | 1121.0 | 1134.0 | 1094.0 | 1114.0 | 88.3 Thousand |
| 03 Apr, 2025 | 1150.0 | 1166.0 | 1144.0 | 1165.0 | 59.7 Thousand |
| 02 Apr, 2025 | 1210.0 | 1211.0 | 1179.0 | 1179.0 | 59 Thousand |
3522
SKA-B
EYE
ALUVI
ALBA
9275