Suminoe Textile Co., Ltd. (3501.T)
JPY 2018.0
(0.2%)
JPY 2018.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1970.0 | 1975.0 | 1961.0 | 1967.0 | 34.4 Thousand |
| 29 Nov, 2024 | 1988.0 | 1990.0 | 1973.0 | 1973.0 | 48.6 Thousand |
| 28 Nov, 2024 | 1980.0 | 1999.0 | 1976.0 | 1988.0 | 62.9 Thousand |
| 27 Nov, 2024 | 2022.0 | 2022.0 | 2000.0 | 2014.0 | 67.4 Thousand |
| 26 Nov, 2024 | 2031.0 | 2033.0 | 2008.0 | 2021.0 | 39.5 Thousand |
| 25 Nov, 2024 | 2030.0 | 2035.0 | 2023.0 | 2024.0 | 15.5 Thousand |
| 22 Nov, 2024 | 2024.0 | 2030.0 | 2017.0 | 2021.0 | 18.4 Thousand |
| 21 Nov, 2024 | 2015.0 | 2026.0 | 2012.0 | 2017.0 | 8800.00 |
| 20 Nov, 2024 | 2026.0 | 2036.0 | 2012.0 | 2020.0 | 19.1 Thousand |
| 19 Nov, 2024 | 2028.0 | 2045.0 | 2022.0 | 2025.0 | 12.6 Thousand |
3522
SKA-B
EYE
ALUVI
ALBA
9275