Suminoe Textile Co., Ltd. (3501.T)

JPY 2018.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2037.0 2039.0 2021.0 2028.0 11.1 Thousand
13 Dec, 2024 2015.0 2048.0 2015.0 2037.0 22.9 Thousand
12 Dec, 2024 2028.0 2028.0 2011.0 2015.0 22.3 Thousand
11 Dec, 2024 2017.0 2028.0 1998.0 2020.0 33.4 Thousand
10 Dec, 2024 2015.0 2018.0 2004.0 2007.0 16.8 Thousand
09 Dec, 2024 2006.0 2016.0 2006.0 2008.0 15.3 Thousand
06 Dec, 2024 2010.0 2017.0 2002.0 2013.0 13 Thousand
05 Dec, 2024 1997.0 2013.0 1997.0 2013.0 15.6 Thousand
04 Dec, 2024 1996.0 2006.0 1985.0 1993.0 16.8 Thousand
03 Dec, 2024 1970.0 2006.0 1970.0 1997.0 36.6 Thousand