Takara Leben Real Estate Investment Corporation (3492.T)

JPY 86700.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 99400.0 99400.0 98700.0 98800.0 2594.00
21 Sep, 2023 99300.0 99700.0 99100.0 99700.0 1855.00
20 Sep, 2023 98500.0 99300.0 98300.0 99000.0 4159.00
19 Sep, 2023 98200.0 98500.0 97600.0 98500.0 2355.00
15 Sep, 2023 97800.0 98500.0 97300.0 98500.0 3815.00
14 Sep, 2023 96900.0 98100.0 96800.0 97900.0 1749.00