FaithNetwork Co.,Ltd (3489.T)
JPY 1968.0
(0.31%)
JPY 1968.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1328.0 | 1329.0 | 1294.0 | 1302.0 | 62.1 Thousand |
| 07 Dec, 2023 | 1351.0 | 1351.0 | 1337.0 | 1340.0 | 27.2 Thousand |
| 06 Dec, 2023 | 1331.0 | 1368.0 | 1331.0 | 1368.0 | 30.6 Thousand |
| 05 Dec, 2023 | 1390.0 | 1395.0 | 1330.0 | 1330.0 | 110.7 Thousand |
| 04 Dec, 2023 | 1390.0 | 1414.0 | 1375.0 | 1398.0 | 38.7 Thousand |
| 01 Dec, 2023 | 1390.0 | 1395.0 | 1375.0 | 1375.0 | 17.3 Thousand |
| 30 Nov, 2023 | 1371.0 | 1390.0 | 1347.0 | 1390.0 | 36.6 Thousand |
| 29 Nov, 2023 | 1368.0 | 1378.0 | 1360.0 | 1361.0 | 18.7 Thousand |
| 28 Nov, 2023 | 1372.0 | 1402.0 | 1368.0 | 1368.0 | 28.5 Thousand |
| 27 Nov, 2023 | 1400.0 | 1401.0 | 1363.0 | 1370.0 | 64.5 Thousand |
ART
001387
3798
603551
ALAVI
PRPL