FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 607.0 613.0 607.0 613.0 700.00
13 Mar, 2024 610.0 612.0 607.0 607.0 1000.00
12 Mar, 2024 608.0 609.0 607.0 607.0 1300.00
11 Mar, 2024 607.0 609.0 605.0 609.0 1200.00
08 Mar, 2024 601.0 607.0 599.0 607.0 2500.00
07 Mar, 2024 613.0 613.0 595.0 598.0 19.5 Thousand
06 Mar, 2024 613.0 614.0 611.0 613.0 4900.00
05 Mar, 2024 615.0 617.0 610.0 613.0 2800.00
04 Mar, 2024 624.0 627.0 618.0 619.0 2400.00
01 Mar, 2024 616.0 620.0 611.0 620.0 2600.00