FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 602.0 604.0 600.0 600.0 600.00
16 Oct, 2023 600.0 601.0 599.0 601.0 500.00
13 Oct, 2023 600.0 600.0 599.0 600.0 1100.00
12 Oct, 2023 600.0 602.0 598.0 598.0 2800.00
11 Oct, 2023 601.0 601.0 601.0 601.0 100.00
10 Oct, 2023 602.0 603.0 598.0 601.0 400.00
06 Oct, 2023 602.0 602.0 594.0 601.0 900.00
05 Oct, 2023 596.0 599.0 594.0 594.0 1700.00
04 Oct, 2023 594.0 601.0 594.0 594.0 2600.00
03 Oct, 2023 603.0 610.0 596.0 602.0 5300.00