FORLIFE Co., Ltd. (3477.T)

JPY 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 601.0 602.0 600.0 600.0 600.00
30 Oct, 2023 600.0 611.0 600.0 601.0 600.00
27 Oct, 2023 597.0 614.0 597.0 600.0 2900.00
26 Oct, 2023 609.0 609.0 599.0 604.0 900.00
25 Oct, 2023 608.0 617.0 607.0 614.0 4700.00
24 Oct, 2023 604.0 605.0 603.0 605.0 800.00
23 Oct, 2023 604.0 604.0 600.0 604.0 400.00
20 Oct, 2023 599.0 604.0 599.0 604.0 2000.00
19 Oct, 2023 599.0 604.0 599.0 604.0 1400.00
18 Oct, 2023 600.0 600.0 599.0 599.0 700.00