FORLIFE Co., Ltd. (3477.T)

JPY 628.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 606.0 606.0 599.0 599.0 400.00
28 Mar, 2024 580.0 605.0 578.0 597.0 12.5 Thousand
27 Mar, 2024 615.0 622.0 615.0 622.0 4600.00
26 Mar, 2024 617.0 619.0 615.0 619.0 2300.00
25 Mar, 2024 618.0 618.0 613.0 618.0 3700.00
22 Mar, 2024 615.0 619.0 612.0 619.0 2400.00
21 Mar, 2024 617.0 618.0 612.0 613.0 6600.00
19 Mar, 2024 607.0 615.0 607.0 613.0 2500.00
18 Mar, 2024 612.0 614.0 605.0 605.0 4900.00
15 Mar, 2024 601.0 610.0 597.0 610.0 5500.00