Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 304.0 307.0 300.0 305.0 22.7 Thousand
04 Oct, 2023 305.0 307.0 301.0 302.0 21.9 Thousand
03 Oct, 2023 319.0 319.0 310.0 311.0 12.6 Thousand
02 Oct, 2023 320.0 320.0 319.0 319.0 2800.00
29 Sep, 2023 325.0 325.0 318.0 318.0 12.3 Thousand
28 Sep, 2023 321.0 326.0 320.0 324.0 4000.00
27 Sep, 2023 322.0 329.0 322.0 323.0 9900.00
26 Sep, 2023 323.0 323.0 319.0 322.0 5400.00
25 Sep, 2023 323.0 323.0 321.0 323.0 3300.00
22 Sep, 2023 315.0 322.0 315.0 321.0 9900.00