Palma Co., Ltd. (3461.T)

JPY 528.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 314.0 321.0 314.0 315.0 17.8 Thousand
02 Nov, 2023 306.0 314.0 304.0 314.0 7700.00
01 Nov, 2023 306.0 307.0 303.0 305.0 18.2 Thousand
31 Oct, 2023 303.0 306.0 300.0 306.0 9900.00
30 Oct, 2023 302.0 305.0 302.0 303.0 3100.00
27 Oct, 2023 307.0 307.0 302.0 303.0 9500.00
26 Oct, 2023 307.0 309.0 304.0 306.0 3500.00
25 Oct, 2023 306.0 310.0 306.0 308.0 4100.00
24 Oct, 2023 306.0 309.0 304.0 309.0 7900.00
23 Oct, 2023 311.0 311.0 307.0 310.0 7200.00