JPY 3410.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1610.0 | 1617.0 | 1581.0 | 1593.0 | 135.1 Thousand |
02 Oct, 2023 | 1668.0 | 1679.0 | 1626.0 | 1628.0 | 156.4 Thousand |
29 Sep, 2023 | 1654.0 | 1660.0 | 1623.0 | 1656.0 | 152.1 Thousand |
28 Sep, 2023 | 1621.0 | 1661.0 | 1608.0 | 1630.0 | 154.7 Thousand |
27 Sep, 2023 | 1625.0 | 1663.0 | 1618.0 | 1646.0 | 148.4 Thousand |
26 Sep, 2023 | 1670.0 | 1678.0 | 1632.0 | 1641.0 | 189.4 Thousand |
25 Sep, 2023 | 1631.0 | 1670.0 | 1600.0 | 1669.0 | 222.5 Thousand |
22 Sep, 2023 | 1528.0 | 1664.0 | 1523.0 | 1619.0 | 629.1 Thousand |
21 Sep, 2023 | 1565.0 | 1572.0 | 1530.0 | 1530.0 | 212.4 Thousand |
20 Sep, 2023 | 1600.0 | 1600.0 | 1566.0 | 1566.0 | 164.3 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC