BEENOS Inc. (3328.T)

JPY 3410.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1610.0 1617.0 1581.0 1593.0 135.1 Thousand
02 Oct, 2023 1668.0 1679.0 1626.0 1628.0 156.4 Thousand
29 Sep, 2023 1654.0 1660.0 1623.0 1656.0 152.1 Thousand
28 Sep, 2023 1621.0 1661.0 1608.0 1630.0 154.7 Thousand
27 Sep, 2023 1625.0 1663.0 1618.0 1646.0 148.4 Thousand
26 Sep, 2023 1670.0 1678.0 1632.0 1641.0 189.4 Thousand
25 Sep, 2023 1631.0 1670.0 1600.0 1669.0 222.5 Thousand
22 Sep, 2023 1528.0 1664.0 1523.0 1619.0 629.1 Thousand
21 Sep, 2023 1565.0 1572.0 1530.0 1530.0 212.4 Thousand
20 Sep, 2023 1600.0 1600.0 1566.0 1566.0 164.3 Thousand