BEENOS Inc. (3328.T)
JPY 3410.0
(1.19%)
JPY 3410.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1435.0 | 1439.0 | 1409.0 | 1432.0 | 133.3 Thousand |
| 31 Oct, 2023 | 1416.0 | 1424.0 | 1383.0 | 1412.0 | 143.8 Thousand |
| 30 Oct, 2023 | 1430.0 | 1437.0 | 1400.0 | 1415.0 | 154.4 Thousand |
| 27 Oct, 2023 | 1381.0 | 1436.0 | 1381.0 | 1434.0 | 167.4 Thousand |
| 26 Oct, 2023 | 1391.0 | 1411.0 | 1380.0 | 1381.0 | 149.9 Thousand |
| 25 Oct, 2023 | 1460.0 | 1467.0 | 1424.0 | 1424.0 | 97.5 Thousand |
| 24 Oct, 2023 | 1412.0 | 1450.0 | 1374.0 | 1446.0 | 229.9 Thousand |
| 23 Oct, 2023 | 1440.0 | 1457.0 | 1407.0 | 1407.0 | 230 Thousand |
| 20 Oct, 2023 | 1477.0 | 1480.0 | 1431.0 | 1463.0 | 247.6 Thousand |
| 19 Oct, 2023 | 1512.0 | 1520.0 | 1495.0 | 1495.0 | 104.9 Thousand |
BWFG
MKTCREAT
MXGBF
SOS
FRLAU
LGC