BEENOS Inc. (3328.T)

JPY 3410.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1580.0 1600.0 1562.0 1600.0 228.9 Thousand
15 Sep, 2023 1612.0 1618.0 1591.0 1599.0 266.2 Thousand
14 Sep, 2023 1604.0 1630.0 1604.0 1614.0 176.9 Thousand