One REIT, Inc. (3290.T)

JPY 242200.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 262000.0 262200.0 260700.0 261100.0 270.00
25 Sep, 2023 264000.0 264000.0 260600.0 260600.0 501.00
22 Sep, 2023 264700.0 264700.0 262300.0 262300.0 609.00
21 Sep, 2023 264300.0 265200.0 263000.0 265200.0 387.00
20 Sep, 2023 262500.0 265400.0 262500.0 264300.0 452.00
19 Sep, 2023 261000.0 263400.0 260100.0 263400.0 304.00
15 Sep, 2023 261900.0 263700.0 260800.0 262200.0 808.00
14 Sep, 2023 259800.0 263500.0 259500.0 262000.0 528.00