Nippon Prologis REIT, Inc. (3283.T)
JPY 242800.0
(0.66%)
JPY 242800.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 263300.0 | 267300.0 | 263300.0 | 266700.0 | 8388.00 |
| 07 Dec, 2023 | 268500.0 | 268700.0 | 264500.0 | 266600.0 | 5546.00 |
| 06 Dec, 2023 | 268500.0 | 270700.0 | 267800.0 | 269700.0 | 5233.00 |
| 05 Dec, 2023 | 272900.0 | 273500.0 | 267600.0 | 267600.0 | 6496.00 |
| 04 Dec, 2023 | 276000.0 | 278000.0 | 270600.0 | 273000.0 | 6908.00 |
| 01 Dec, 2023 | 278900.0 | 281700.0 | 273600.0 | 273900.0 | 10.02 Thousand |
| 30 Nov, 2023 | 271800.0 | 280400.0 | 270000.0 | 280400.0 | 30.15 Thousand |
| 29 Nov, 2023 | 271100.0 | 274000.0 | 270000.0 | 271700.0 | 8051.00 |
| 28 Nov, 2023 | 275300.0 | 278500.0 | 274400.0 | 277000.0 | 14.2 Thousand |
| 27 Nov, 2023 | 276000.0 | 278100.0 | 275000.0 | 277600.0 | 5990.00 |
ISOFOL
LGMH
8430
348340
ARNOLD
603042