Activia Properties Inc. (3279.T)

JPY 340000.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 413500.0 414500.0 409500.0 411000.0 1613.00
02 Oct, 2023 412500.0 414500.0 410500.0 410500.0 982.00
29 Sep, 2023 412000.0 413000.0 409500.0 412500.0 1560.00
28 Sep, 2023 414500.0 414500.0 407500.0 408500.0 2202.00
27 Sep, 2023 413000.0 415000.0 411000.0 415000.0 971.00
26 Sep, 2023 407500.0 412500.0 407500.0 412000.0 1118.00
25 Sep, 2023 411000.0 413500.0 409000.0 409500.0 1359.00
22 Sep, 2023 413500.0 413500.0 410500.0 411500.0 1512.00
21 Sep, 2023 414500.0 415500.0 413000.0 415500.0 832.00
20 Sep, 2023 412500.0 415000.0 412500.0 415000.0 906.00