Activia Properties Inc. (3279.T)

JPY 340000.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 411500.0 412500.0 409500.0 411000.0 1420.00
17 Oct, 2023 407500.0 413500.0 405500.0 411500.0 1450.00
16 Oct, 2023 412000.0 413500.0 404000.0 405000.0 1845.00
13 Oct, 2023 413000.0 416500.0 408500.0 411000.0 2606.00
12 Oct, 2023 415000.0 417000.0 411500.0 412000.0 1618.00
11 Oct, 2023 417000.0 418500.0 415000.0 415000.0 1350.00
10 Oct, 2023 414500.0 420000.0 414500.0 418000.0 1306.00
06 Oct, 2023 414000.0 415500.0 412000.0 413500.0 1177.00
05 Oct, 2023 410000.0 416000.0 408000.0 414500.0 1744.00
04 Oct, 2023 407500.0 412500.0 404500.0 405000.0 2977.00