SLD Entertainment, Inc. (3223.T)

JPY 931.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 892.0 901.0 891.0 893.0 3900.00
02 Sep, 2024 892.0 899.0 884.0 899.0 3000.00
01 Sep, 2024 892.0 899.0 884.0 899.0 3000.00
30 Aug, 2024 879.0 891.0 872.0 890.0 4400.00
29 Aug, 2024 879.0 879.0 871.0 876.0 4400.00
28 Aug, 2024 885.0 889.0 884.0 889.0 3000.00
27 Aug, 2024 886.0 891.0 885.0 886.0 2400.00
26 Aug, 2024 886.0 887.0 879.0 887.0 6400.00
25 Aug, 2024 886.0 887.0 879.0 887.0 6400.00
23 Aug, 2024 869.0 885.0 869.0 885.0 3600.00