SLD Entertainment, Inc. (3223.T)

JPY 931.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 854.0 858.0 840.0 846.0 2200.00
13 Sep, 2024 854.0 856.0 854.0 854.0 1000.00
12 Sep, 2024 852.0 853.0 852.0 853.0 300.00
11 Sep, 2024 878.0 878.0 850.0 850.0 4600.00
10 Sep, 2024 879.0 879.0 873.0 873.0 4600.00
09 Sep, 2024 876.0 878.0 870.0 870.0 1200.00
08 Sep, 2024 876.0 878.0 870.0 870.0 1200.00
06 Sep, 2024 875.0 876.0 874.0 876.0 1400.00
05 Sep, 2024 883.0 897.0 872.0 872.0 2800.00
04 Sep, 2024 893.0 893.0 879.0 881.0 3900.00