United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1008.0 | 1012.0 | 1005.0 | 1009.0 | 183.1 Thousand |
| 01 Dec, 2023 | 1011.0 | 1017.0 | 1008.0 | 1009.0 | 219.7 Thousand |
| 30 Nov, 2023 | 1015.0 | 1015.0 | 1004.0 | 1011.0 | 317.1 Thousand |
| 29 Nov, 2023 | 1025.0 | 1025.0 | 1015.0 | 1016.0 | 228.4 Thousand |
| 28 Nov, 2023 | 1023.0 | 1025.0 | 1019.0 | 1025.0 | 155.2 Thousand |
| 27 Nov, 2023 | 1028.0 | 1030.0 | 1019.0 | 1019.0 | 247.3 Thousand |
| 24 Nov, 2023 | 1028.0 | 1030.0 | 1023.0 | 1025.0 | 178.3 Thousand |
| 22 Nov, 2023 | 1030.0 | 1032.0 | 1027.0 | 1027.0 | 110.2 Thousand |
| 21 Nov, 2023 | 1029.0 | 1033.0 | 1025.0 | 1029.0 | 119.2 Thousand |
| 20 Nov, 2023 | 1039.0 | 1039.0 | 1025.0 | 1026.0 | 208.7 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877