United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1005.0 | 1006.0 | 990.0 | 994.0 | 556.9 Thousand |
| 14 Dec, 2023 | 1008.0 | 1011.0 | 1003.0 | 1007.0 | 191.5 Thousand |
| 13 Dec, 2023 | 1013.0 | 1017.0 | 1005.0 | 1005.0 | 218.2 Thousand |
| 12 Dec, 2023 | 1016.0 | 1019.0 | 1012.0 | 1017.0 | 207.2 Thousand |
| 11 Dec, 2023 | 1008.0 | 1018.0 | 1004.0 | 1017.0 | 335.7 Thousand |
| 08 Dec, 2023 | 1009.0 | 1018.0 | 1003.0 | 1009.0 | 287.1 Thousand |
| 07 Dec, 2023 | 1014.0 | 1017.0 | 1012.0 | 1013.0 | 132.8 Thousand |
| 06 Dec, 2023 | 1009.0 | 1020.0 | 1009.0 | 1019.0 | 183.5 Thousand |
| 05 Dec, 2023 | 1005.0 | 1013.0 | 1005.0 | 1007.0 | 224.6 Thousand |
| 04 Dec, 2023 | 1008.0 | 1012.0 | 1005.0 | 1009.0 | 183.1 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877