United Super Markets Holdings Inc. (3222.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1016.0 | 1021.0 | 1014.0 | 1017.0 | 177.1 Thousand |
| 28 Dec, 2023 | 1014.0 | 1020.0 | 1014.0 | 1020.0 | 150.3 Thousand |
| 27 Dec, 2023 | 1009.0 | 1016.0 | 1008.0 | 1015.0 | 178.8 Thousand |
| 26 Dec, 2023 | 1007.0 | 1017.0 | 1007.0 | 1011.0 | 239.4 Thousand |
| 25 Dec, 2023 | 1015.0 | 1015.0 | 1005.0 | 1009.0 | 193 Thousand |
| 22 Dec, 2023 | 1000.0 | 1013.0 | 1000.0 | 1013.0 | 240.6 Thousand |
| 21 Dec, 2023 | 1004.0 | 1006.0 | 1001.0 | 1003.0 | 154.8 Thousand |
| 20 Dec, 2023 | 997.0 | 1008.0 | 996.0 | 1004.0 | 262.9 Thousand |
| 19 Dec, 2023 | 995.0 | 995.0 | 989.0 | 993.0 | 200.3 Thousand |
| 18 Dec, 2023 | 989.0 | 992.0 | 981.0 | 990.0 | 310.7 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877