Skylark Holdings Co., Ltd. (3197.T)
JPY 2906.5
(-1.71%)
JPY 2906.5
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2061.0 | 2077.0 | 2044.0 | 2077.0 | 920.5 Thousand |
| 26 Sep, 2023 | 2076.5 | 2082.0 | 2061.5 | 2079.0 | 612.8 Thousand |
| 25 Sep, 2023 | 2046.0 | 2079.5 | 2042.0 | 2079.5 | 918.7 Thousand |
| 22 Sep, 2023 | 2018.5 | 2047.5 | 2018.5 | 2039.5 | 848.6 Thousand |
| 21 Sep, 2023 | 2024.5 | 2052.5 | 2021.0 | 2027.0 | 928.6 Thousand |
| 20 Sep, 2023 | 2042.0 | 2045.5 | 2012.5 | 2019.5 | 936.8 Thousand |
| 19 Sep, 2023 | 2070.0 | 2072.0 | 2030.0 | 2042.5 | 1.02 Million |
| 15 Sep, 2023 | 2081.0 | 2081.5 | 2058.0 | 2066.0 | 1.1 Million |
| 14 Sep, 2023 | 2074.5 | 2080.0 | 2058.0 | 2073.0 | 624.3 Thousand |
BLNC
0285
GINNIFILA
002803
TOWR
YQ