JPY 129.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 163.0 | 163.0 | 161.0 | 161.0 | 10.5 Thousand |
27 Sep, 2023 | 162.0 | 163.0 | 161.0 | 163.0 | 16.9 Thousand |
26 Sep, 2023 | 169.0 | 169.0 | 162.0 | 162.0 | 43 Thousand |
25 Sep, 2023 | 164.0 | 164.0 | 161.0 | 163.0 | 10.2 Thousand |
22 Sep, 2023 | 164.0 | 164.0 | 161.0 | 163.0 | 14.8 Thousand |
21 Sep, 2023 | 164.0 | 165.0 | 161.0 | 164.0 | 15.5 Thousand |
20 Sep, 2023 | 165.0 | 165.0 | 161.0 | 163.0 | 28.3 Thousand |
19 Sep, 2023 | 172.0 | 172.0 | 159.0 | 163.0 | 159.9 Thousand |
15 Sep, 2023 | 157.0 | 158.0 | 157.0 | 157.0 | 6000.00 |
14 Sep, 2023 | 156.0 | 160.0 | 156.0 | 157.0 | 40.7 Thousand |
EVKRF
URLOF
GULFPETRO
NOL
BIM
TANLA