Dream Vision Co.,Ltd. (3185.T)

JPY 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 163.0 163.0 161.0 161.0 10.5 Thousand
27 Sep, 2023 162.0 163.0 161.0 163.0 16.9 Thousand
26 Sep, 2023 169.0 169.0 162.0 162.0 43 Thousand
25 Sep, 2023 164.0 164.0 161.0 163.0 10.2 Thousand
22 Sep, 2023 164.0 164.0 161.0 163.0 14.8 Thousand
21 Sep, 2023 164.0 165.0 161.0 164.0 15.5 Thousand
20 Sep, 2023 165.0 165.0 161.0 163.0 28.3 Thousand
19 Sep, 2023 172.0 172.0 159.0 163.0 159.9 Thousand
15 Sep, 2023 157.0 158.0 157.0 157.0 6000.00
14 Sep, 2023 156.0 160.0 156.0 157.0 40.7 Thousand