Dream Vision Co.,Ltd. (3185.T)
JPY 129.0
(-0.77%)
JPY 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 158.0 | 160.0 | 158.0 | 160.0 | 6800.00 |
| 05 Oct, 2023 | 160.0 | 160.0 | 158.0 | 159.0 | 6300.00 |
| 04 Oct, 2023 | 162.0 | 163.0 | 159.0 | 160.0 | 19.4 Thousand |
| 03 Oct, 2023 | 163.0 | 163.0 | 162.0 | 163.0 | 9300.00 |
| 02 Oct, 2023 | 164.0 | 164.0 | 162.0 | 163.0 | 6000.00 |
| 29 Sep, 2023 | 162.0 | 164.0 | 162.0 | 163.0 | 7600.00 |
| 28 Sep, 2023 | 163.0 | 163.0 | 161.0 | 161.0 | 10.5 Thousand |
| 27 Sep, 2023 | 162.0 | 163.0 | 161.0 | 163.0 | 16.9 Thousand |
| 26 Sep, 2023 | 169.0 | 169.0 | 162.0 | 162.0 | 43 Thousand |
| 25 Sep, 2023 | 164.0 | 164.0 | 161.0 | 163.0 | 10.2 Thousand |
EVKRF
URLOF
GULFPETRO
NOL
BIM
TANLA