Dream Vision Co.,Ltd. (3185.T)

JPY 129.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 162.0 162.0 161.0 162.0 5600.00
18 Oct, 2023 161.0 162.0 160.0 161.0 8700.00
17 Oct, 2023 160.0 161.0 160.0 160.0 2400.00
16 Oct, 2023 162.0 162.0 160.0 160.0 6900.00
13 Oct, 2023 162.0 163.0 161.0 161.0 8500.00
12 Oct, 2023 164.0 164.0 162.0 162.0 6300.00
11 Oct, 2023 161.0 164.0 161.0 163.0 16.9 Thousand
10 Oct, 2023 160.0 161.0 159.0 161.0 8100.00
06 Oct, 2023 158.0 160.0 158.0 160.0 6800.00
05 Oct, 2023 160.0 160.0 158.0 159.0 6300.00