Dream Vision Co.,Ltd. (3185.T)
JPY 129.0
(-0.77%)
JPY 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 145.0 | 147.0 | 141.0 | 143.0 | 108.5 Thousand |
| 19 Jun, 2025 | 148.0 | 148.0 | 146.0 | 148.0 | 55 Thousand |
| 18 Jun, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 43.1 Thousand |
| 17 Jun, 2025 | 147.0 | 147.0 | 144.0 | 145.0 | 20.5 Thousand |
| 16 Jun, 2025 | 140.0 | 142.0 | 140.0 | 142.0 | 36.6 Thousand |
| 13 Jun, 2025 | 141.0 | 141.0 | 136.0 | 140.0 | 108.2 Thousand |
| 12 Jun, 2025 | 140.0 | 141.0 | 138.0 | 138.0 | 75.5 Thousand |
| 11 Jun, 2025 | 135.0 | 141.0 | 135.0 | 138.0 | 170.2 Thousand |
| 10 Jun, 2025 | 133.0 | 138.0 | 133.0 | 135.0 | 105.4 Thousand |
| 09 Jun, 2025 | 133.0 | 135.0 | 133.0 | 134.0 | 62.9 Thousand |
EVKRF
URLOF
GULFPETRO
NOL
BIM
TANLA