Dream Vision Co.,Ltd. (3185.T)
JPY 129.0
(-0.77%)
JPY 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 133.0 | 135.0 | 133.0 | 134.0 | 30 Thousand |
| 06 Jun, 2025 | 138.0 | 138.0 | 133.0 | 133.0 | 122.2 Thousand |
| 05 Jun, 2025 | 138.0 | 139.0 | 136.0 | 137.0 | 68.5 Thousand |
| 04 Jun, 2025 | 139.0 | 139.0 | 137.0 | 138.0 | 35.9 Thousand |
| 03 Jun, 2025 | 138.0 | 141.0 | 137.0 | 138.0 | 92.6 Thousand |
| 02 Jun, 2025 | 137.0 | 140.0 | 137.0 | 138.0 | 62.4 Thousand |
| 30 May, 2025 | 137.0 | 138.0 | 136.0 | 137.0 | 27.3 Thousand |
| 29 May, 2025 | 138.0 | 140.0 | 136.0 | 136.0 | 58 Thousand |
| 28 May, 2025 | 138.0 | 141.0 | 137.0 | 137.0 | 96 Thousand |
| 27 May, 2025 | 135.0 | 138.0 | 135.0 | 138.0 | 91.8 Thousand |
EVKRF
URLOF
GULFPETRO
NOL
BIM
TANLA