Dream Vision Co.,Ltd. (3185.T)
JPY 129.0
(-0.77%)
JPY 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 140.0 | 140.0 | 135.0 | 135.0 | 86.1 Thousand |
| 22 May, 2025 | 138.0 | 141.0 | 136.0 | 139.0 | 106.7 Thousand |
| 21 May, 2025 | 140.0 | 142.0 | 138.0 | 139.0 | 111.4 Thousand |
| 20 May, 2025 | 143.0 | 143.0 | 140.0 | 140.0 | 148.9 Thousand |
| 19 May, 2025 | 138.0 | 145.0 | 138.0 | 143.0 | 314 Thousand |
| 16 May, 2025 | 132.0 | 138.0 | 132.0 | 137.0 | 394.9 Thousand |
| 15 May, 2025 | 135.0 | 137.0 | 132.0 | 132.0 | 137.5 Thousand |
| 14 May, 2025 | 136.0 | 137.0 | 133.0 | 134.0 | 192.3 Thousand |
| 13 May, 2025 | 136.0 | 137.0 | 134.0 | 134.0 | 124.3 Thousand |
| 12 May, 2025 | 134.0 | 136.0 | 132.0 | 134.0 | 149.4 Thousand |
EVKRF
URLOF
GULFPETRO
NOL
BIM
TANLA