Dream Vision Co.,Ltd. (3185.T)
JPY 146.0
(8.15%)
JPY 146.0
(8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 137.0 | 182.0 | 133.0 | 146.0 | 19.02 Million |
| 14 Apr, 2025 | 120.0 | 126.0 | 120.0 | 124.0 | 87 Thousand |
| 11 Apr, 2025 | 117.0 | 122.0 | 115.0 | 119.0 | 152.7 Thousand |
| 10 Apr, 2025 | 117.0 | 123.0 | 116.0 | 119.0 | 390.4 Thousand |
| 09 Apr, 2025 | 117.0 | 117.0 | 108.0 | 111.0 | 289.4 Thousand |
| 08 Apr, 2025 | 113.0 | 118.0 | 113.0 | 117.0 | 274.1 Thousand |
| 07 Apr, 2025 | 103.0 | 111.0 | 103.0 | 106.0 | 378.1 Thousand |
| 04 Apr, 2025 | 124.0 | 124.0 | 112.0 | 118.0 | 459.5 Thousand |
| 03 Apr, 2025 | 125.0 | 129.0 | 122.0 | 125.0 | 346.4 Thousand |
| 02 Apr, 2025 | 131.0 | 132.0 | 129.0 | 129.0 | 152.8 Thousand |
EVKRF
URLOF
GULFPETRO
NOL
BIM
TANLA