Dream Vision Co.,Ltd. (3185.T)
JPY 129.0
(-0.77%)
JPY 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 157.0 | 158.0 | 157.0 | 158.0 | 27.2 Thousand |
| 05 Dec, 2023 | 159.0 | 160.0 | 158.0 | 158.0 | 13.1 Thousand |
| 04 Dec, 2023 | 158.0 | 159.0 | 158.0 | 159.0 | 11.2 Thousand |
| 01 Dec, 2023 | 159.0 | 159.0 | 158.0 | 159.0 | 9600.00 |
| 30 Nov, 2023 | 158.0 | 159.0 | 158.0 | 158.0 | 9400.00 |
| 29 Nov, 2023 | 159.0 | 159.0 | 158.0 | 158.0 | 5700.00 |
| 28 Nov, 2023 | 158.0 | 160.0 | 157.0 | 158.0 | 37.9 Thousand |
| 27 Nov, 2023 | 158.0 | 158.0 | 157.0 | 157.0 | 8700.00 |
| 24 Nov, 2023 | 159.0 | 160.0 | 158.0 | 158.0 | 16.8 Thousand |
| 22 Nov, 2023 | 160.0 | 161.0 | 156.0 | 158.0 | 36.1 Thousand |
EVKRF
URLOF
GULFPETRO
NOL
BIM
TANLA