Dream Vision Co.,Ltd. (3185.T)
JPY 129.0
(-0.77%)
JPY 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 157.0 | 157.0 | 155.0 | 156.0 | 17.9 Thousand |
| 18 Dec, 2023 | 156.0 | 157.0 | 155.0 | 157.0 | 22.1 Thousand |
| 15 Dec, 2023 | 157.0 | 157.0 | 156.0 | 156.0 | 12.5 Thousand |
| 14 Dec, 2023 | 157.0 | 157.0 | 156.0 | 156.0 | 12.4 Thousand |
| 13 Dec, 2023 | 157.0 | 158.0 | 156.0 | 157.0 | 28.5 Thousand |
| 12 Dec, 2023 | 158.0 | 158.0 | 156.0 | 157.0 | 17.8 Thousand |
| 11 Dec, 2023 | 157.0 | 158.0 | 156.0 | 157.0 | 18.6 Thousand |
| 08 Dec, 2023 | 157.0 | 158.0 | 157.0 | 157.0 | 14.1 Thousand |
| 07 Dec, 2023 | 157.0 | 159.0 | 157.0 | 158.0 | 17 Thousand |
| 06 Dec, 2023 | 157.0 | 158.0 | 157.0 | 158.0 | 27.2 Thousand |
EVKRF
URLOF
GULFPETRO
NOL
BIM
TANLA