Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 902.0 904.0 900.0 901.0 1000.00
21 Nov, 2023 904.0 904.0 902.0 902.0 1600.00
20 Nov, 2023 896.0 900.0 896.0 900.0 900.00
17 Nov, 2023 895.0 898.0 895.0 898.0 1000.00
16 Nov, 2023 892.0 898.0 892.0 893.0 900.00
15 Nov, 2023 893.0 900.0 890.0 891.0 1200.00
14 Nov, 2023 892.0 895.0 890.0 890.0 500.00
13 Nov, 2023 889.0 891.0 888.0 891.0 1500.00
10 Nov, 2023 891.0 891.0 891.0 891.0 300.00
09 Nov, 2023 899.0 899.0 890.0 892.0 2300.00