Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 888.0 890.0 888.0 890.0 1400.00
20 Dec, 2023 890.0 890.0 887.0 887.0 1600.00
19 Dec, 2023 888.0 890.0 885.0 885.0 1900.00
18 Dec, 2023 890.0 890.0 888.0 890.0 1100.00
15 Dec, 2023 890.0 890.0 890.0 890.0 800.00
14 Dec, 2023 893.0 893.0 891.0 891.0 500.00
13 Dec, 2023 894.0 895.0 893.0 893.0 800.00
12 Dec, 2023 895.0 895.0 895.0 895.0 800.00
11 Dec, 2023 899.0 899.0 895.0 895.0 1400.00
08 Dec, 2023 898.0 899.0 898.0 899.0 400.00