Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 896.0 897.0 896.0 897.0 200.00
05 Dec, 2023 900.0 900.0 898.0 898.0 800.00
04 Dec, 2023 896.0 903.0 896.0 900.0 1800.00
01 Dec, 2023 903.0 903.0 895.0 896.0 900.00
30 Nov, 2023 900.0 901.0 898.0 901.0 1600.00
29 Nov, 2023 901.0 901.0 901.0 901.0 300.00
28 Nov, 2023 903.0 903.0 900.0 903.0 2300.00
27 Nov, 2023 906.0 906.0 905.0 905.0 700.00
24 Nov, 2023 901.0 905.0 901.0 905.0 900.00
22 Nov, 2023 902.0 904.0 900.0 901.0 1000.00