Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 516.0 516.0 500.0 502.0 11 Thousand
15 May, 2024 520.0 530.0 518.0 518.0 8800.00
14 May, 2024 527.0 530.0 518.0 520.0 12.4 Thousand
13 May, 2024 524.0 526.0 517.0 526.0 13.7 Thousand
10 May, 2024 525.0 525.0 522.0 522.0 1800.00
09 May, 2024 524.0 524.0 524.0 524.0 100.00
08 May, 2024 523.0 528.0 518.0 523.0 2200.00
07 May, 2024 528.0 528.0 522.0 522.0 1100.00
02 May, 2024 515.0 527.0 515.0 522.0 3300.00
01 May, 2024 523.0 525.0 520.0 521.0 1200.00