Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 488.0 490.0 487.0 490.0 2900.00
29 May, 2024 492.0 492.0 485.0 487.0 9200.00
28 May, 2024 500.0 500.0 490.0 490.0 21.6 Thousand
27 May, 2024 502.0 503.0 502.0 503.0 2300.00
24 May, 2024 505.0 505.0 502.0 503.0 1600.00
23 May, 2024 502.0 509.0 502.0 508.0 700.00
22 May, 2024 506.0 506.0 504.0 505.0 700.00
21 May, 2024 509.0 509.0 506.0 507.0 1600.00
20 May, 2024 505.0 512.0 503.0 508.0 6000.00
17 May, 2024 502.0 507.0 502.0 504.0 1400.00