MBK Co.,Ltd. (3121.T)

JPY 304.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 304.0 307.0 300.0 307.0 11.4 Thousand
24 Oct, 2023 309.0 310.0 294.0 306.0 37.6 Thousand
23 Oct, 2023 312.0 312.0 303.0 309.0 22.9 Thousand
20 Oct, 2023 309.0 313.0 306.0 311.0 46.6 Thousand
19 Oct, 2023 299.0 309.0 299.0 309.0 31.7 Thousand
18 Oct, 2023 298.0 309.0 297.0 309.0 66.4 Thousand
17 Oct, 2023 296.0 300.0 296.0 299.0 10.4 Thousand
16 Oct, 2023 297.0 303.0 292.0 300.0 30.3 Thousand
13 Oct, 2023 299.0 300.0 297.0 300.0 21.8 Thousand
12 Oct, 2023 300.0 300.0 296.0 300.0 13.7 Thousand