Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1069.0 | 1069.0 | 1035.0 | 1050.0 | 1200.00 |
| 23 Apr, 2024 | 1057.0 | 1087.0 | 1045.0 | 1070.0 | 1000.00 |
| 22 Apr, 2024 | 1049.0 | 1084.0 | 1049.0 | 1051.0 | 2700.00 |
| 19 Apr, 2024 | 1022.0 | 1046.0 | 1022.0 | 1046.0 | 2200.00 |
| 18 Apr, 2024 | 1007.0 | 1032.0 | 1003.0 | 1022.0 | 2400.00 |
| 17 Apr, 2024 | 1027.0 | 1033.0 | 1002.0 | 1003.0 | 3500.00 |
| 16 Apr, 2024 | 1039.0 | 1040.0 | 1000.0 | 1033.0 | 8600.00 |
| 15 Apr, 2024 | 1123.0 | 1191.0 | 1011.0 | 1049.0 | 26.1 Thousand |
| 12 Apr, 2024 | 1245.0 | 1245.0 | 1110.0 | 1122.0 | 21.7 Thousand |
| 11 Apr, 2024 | 1226.0 | 1258.0 | 1225.0 | 1245.0 | 10.7 Thousand |
LEGT
RE
MSONBS
0610
GMT
6676