Life Foods Co., Ltd. (3065.T)

JPY 1665.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1705.0 1705.0 1705.0 1705.0 600.00
02 Oct, 2023 1704.0 1704.0 1703.0 1704.0 800.00
29 Sep, 2023 1700.0 1700.0 1694.0 1694.0 200.00
28 Sep, 2023 1699.0 1700.0 1689.0 1700.0 1100.00
27 Sep, 2023 1686.0 1698.0 1686.0 1698.0 800.00
26 Sep, 2023 1696.0 1696.0 1685.0 1696.0 1400.00
25 Sep, 2023 1680.0 1697.0 1680.0 1691.0 1700.00
22 Sep, 2023 1680.0 1690.0 1680.0 1689.0 1500.00
21 Sep, 2023 1681.0 1690.0 1681.0 1690.0 600.00
20 Sep, 2023 1686.0 1686.0 1681.0 1681.0 1100.00