Life Foods Co., Ltd. (3065.T)

JPY 1665.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1683.0 1688.0 1683.0 1687.0 900.00
17 Oct, 2023 1690.0 1700.0 1690.0 1691.0 700.00
16 Oct, 2023 1685.0 1701.0 1685.0 1701.0 300.00
13 Oct, 2023 1696.0 1712.0 1681.0 1712.0 3000.00
12 Oct, 2023 1707.0 1720.0 1707.0 1720.0 1400.00
11 Oct, 2023 1699.0 1701.0 1699.0 1701.0 400.00
10 Oct, 2023 1701.0 1707.0 1698.0 1699.0 1400.00
06 Oct, 2023 1695.0 1703.0 1695.0 1703.0 800.00
05 Oct, 2023 1696.0 1703.0 1694.0 1700.0 500.00
04 Oct, 2023 1705.0 1705.0 1696.0 1696.0 500.00