HYPER Inc. (3054.T)

JPY 316.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 300.0 302.0 298.0 299.0 5200.00
13 Nov, 2023 302.0 302.0 299.0 299.0 7900.00
10 Nov, 2023 300.0 303.0 300.0 302.0 5300.00
09 Nov, 2023 300.0 301.0 300.0 300.0 3300.00
08 Nov, 2023 300.0 301.0 298.0 299.0 6000.00
07 Nov, 2023 299.0 303.0 299.0 303.0 8600.00
06 Nov, 2023 297.0 299.0 297.0 299.0 8900.00
02 Nov, 2023 298.0 298.0 297.0 298.0 7500.00
01 Nov, 2023 298.0 300.0 295.0 298.0 11.1 Thousand
31 Oct, 2023 307.0 307.0 291.0 298.0 33.2 Thousand