HYPER Inc. (3054.T)
JPY 316.0
(0.64%)
JPY 316.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 346.0 | 348.0 | 342.0 | 342.0 | 9300.00 |
| 30 Nov, 2023 | 345.0 | 348.0 | 344.0 | 346.0 | 11.3 Thousand |
| 29 Nov, 2023 | 341.0 | 347.0 | 341.0 | 345.0 | 19.9 Thousand |
| 28 Nov, 2023 | 345.0 | 348.0 | 343.0 | 346.0 | 11.2 Thousand |
| 27 Nov, 2023 | 350.0 | 350.0 | 342.0 | 345.0 | 22.2 Thousand |
| 24 Nov, 2023 | 351.0 | 353.0 | 341.0 | 349.0 | 40.7 Thousand |
| 22 Nov, 2023 | 345.0 | 351.0 | 340.0 | 348.0 | 46.1 Thousand |
| 21 Nov, 2023 | 353.0 | 360.0 | 340.0 | 345.0 | 76.7 Thousand |
| 20 Nov, 2023 | 364.0 | 377.0 | 349.0 | 349.0 | 292.9 Thousand |
| 17 Nov, 2023 | 364.0 | 380.0 | 353.0 | 380.0 | 669.6 Thousand |
NEWDF
6273
EIK
IES
6955
MMC