DCM Holdings Co., Ltd. (3050.T)

JPY 1342.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1159.0 1161.0 1146.0 1153.0 1.58 Million
27 Oct, 2023 1160.0 1170.0 1153.0 1170.0 404.1 Thousand
26 Oct, 2023 1169.0 1173.0 1148.0 1155.0 586.6 Thousand
25 Oct, 2023 1176.0 1181.0 1162.0 1166.0 465.8 Thousand
24 Oct, 2023 1172.0 1175.0 1154.0 1172.0 453.7 Thousand
23 Oct, 2023 1198.0 1198.0 1174.0 1176.0 448.7 Thousand
20 Oct, 2023 1198.0 1203.0 1194.0 1199.0 276.4 Thousand
19 Oct, 2023 1197.0 1207.0 1188.0 1195.0 525 Thousand
18 Oct, 2023 1201.0 1207.0 1192.0 1206.0 420.4 Thousand
17 Oct, 2023 1206.0 1209.0 1190.0 1195.0 804.5 Thousand