SecuAvail Inc. (3042.T)

JPY 248.0

(8.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 238.0 250.0 238.0 248.0 99 Thousand
07 Apr, 2025 230.0 239.0 223.0 228.0 211.3 Thousand
04 Apr, 2025 257.0 257.0 240.0 249.0 195.6 Thousand
03 Apr, 2025 260.0 265.0 256.0 260.0 103 Thousand
02 Apr, 2025 274.0 274.0 268.0 268.0 67.8 Thousand
01 Apr, 2025 275.0 276.0 270.0 270.0 61.5 Thousand
31 Mar, 2025 277.0 278.0 273.0 273.0 90.2 Thousand
28 Mar, 2025 282.0 290.0 281.0 281.0 73.2 Thousand
27 Mar, 2025 285.0 286.0 281.0 282.0 73.9 Thousand
26 Mar, 2025 287.0 288.0 283.0 286.0 51 Thousand