SecuAvail Inc. (3042.T)
JPY 261.0
(1.95%)
JPY 261.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 289.0 | 291.0 | 285.0 | 288.0 | 70.3 Thousand |
| 17 Mar, 2025 | 289.0 | 289.0 | 285.0 | 285.0 | 17.7 Thousand |
| 14 Mar, 2025 | 285.0 | 289.0 | 285.0 | 289.0 | 37.8 Thousand |
| 13 Mar, 2025 | 287.0 | 288.0 | 284.0 | 285.0 | 18.7 Thousand |
| 12 Mar, 2025 | 284.0 | 288.0 | 284.0 | 285.0 | 20.4 Thousand |
| 11 Mar, 2025 | 286.0 | 288.0 | 284.0 | 287.0 | 23.7 Thousand |
| 10 Mar, 2025 | 284.0 | 290.0 | 282.0 | 287.0 | 72.3 Thousand |
| 07 Mar, 2025 | 283.0 | 287.0 | 281.0 | 283.0 | 35.6 Thousand |
| 06 Mar, 2025 | 284.0 | 284.0 | 280.0 | 283.0 | 20.4 Thousand |
| 05 Mar, 2025 | 286.0 | 287.0 | 279.0 | 282.0 | 54.4 Thousand |
0912
HL
MLCMG
CPH
BDM
FBYDW