SecuAvail Inc. (3042.T)
JPY 261.0
(1.95%)
JPY 261.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 315.0 | 340.0 | 298.0 | 340.0 | 1.96 Million |
| 29 Sep, 2023 | 300.0 | 304.0 | 292.0 | 292.0 | 141.6 Thousand |
| 28 Sep, 2023 | 299.0 | 311.0 | 296.0 | 299.0 | 285.5 Thousand |
| 27 Sep, 2023 | 294.0 | 301.0 | 290.0 | 296.0 | 390.4 Thousand |
| 26 Sep, 2023 | 295.0 | 298.0 | 286.0 | 290.0 | 212.4 Thousand |
| 25 Sep, 2023 | 300.0 | 306.0 | 288.0 | 292.0 | 436.3 Thousand |
| 22 Sep, 2023 | 315.0 | 322.0 | 300.0 | 305.0 | 896.4 Thousand |
| 21 Sep, 2023 | 289.0 | 353.0 | 281.0 | 319.0 | 4.24 Million |
| 20 Sep, 2023 | 283.0 | 288.0 | 278.0 | 288.0 | 293.1 Thousand |
| 19 Sep, 2023 | 305.0 | 308.0 | 280.0 | 285.0 | 2.67 Million |
0912
HL
MLCMG
CPH
BDM
FBYDW